24H 最高$343.28
24H 最低$342.06
今日开盘$342.89
24H 成交量$61.90万
流通市值—
24H 涨跌额(-$0.35)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,281.46 | — | 0.01% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | 0.36% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 283 |
CFXConflux Network
|
$0.04184 | $0.04295 | $0.04164 | $37.77万 | $2.05亿 | -2.43% |
| 595 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.61万 | — | -0.84% |
| 671 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 640 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.16万 | — | 0.15% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 307 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002154 | $0.00002115 | $33.78万 | $2.05亿 | -1.30% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 529 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.20 | $10.67万 | — | 0.33% |
相关站点
共 40 个
比特币 _BTC行情
Plasma _比特币行情
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Raydium _数字货币市值
Polymath _比特币
比特现金 _币种排行
Internet _比特币行情
Chainlink _BTC行情
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Sign _比特币
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Aptos _数字货币市值
United Stables _比特币行情
币安币 _加密货币行情
QQQB _比特币
Ripple USD _币种排行
TONToken _数字货币市值
BitTensor _加密货币行情
Zama _以太坊ETH价格
达世币 _BTC行情
Sui _币种排行
PAX Gold _加密货币行情
RNDR _比特币
Avalanche _币种排行
Polygon _数字货币市值
Mitosis _数字货币市值
大零币 _数字货币市值
Injective _数字货币市值
Solana _数字货币市值
Injective _比特币行情
Reserve Rights _比特币行情
Huma Finance _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币行情
波场 _币种排行
Ondo _数字货币市值