24H 最高$39.34
24H 最低$34.95
今日开盘$37.77
24H 成交量$23.57万
流通市值—
24H 涨跌额(-$1.96)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.83万 | — | 6.39% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.47万 | — | 14.40% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 282 |
CFXConflux
|
$0.04707 | $0.04809 | $0.04488 | $57.94万 | $2.31亿 | 1.73% |
| 296 |
APPBAPPB
|
$337.49 | $347.05 | $236.71 | $54.82万 | — | 36.75% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 186 |
CRWVBCRWVB
|
$49.04 | $55.28 | $48.07 | $97.88万 | — | -10.20% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 641 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.72万 | — | -2.70% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 175 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 3.39% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.34万 | — | -6.02% |
相关站点
共 40 个
United Stables _币种排行
波场 _加密货币行情
Ondo _BTC行情
Solana _币种排行
Stacks _币种排行
Bittensor _BTC行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Aerodrome _比特币
USD1 _数字货币市值
Haedal _加密货币行情
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
以太坊 _比特币
Initia _比特币行情
Polkadot _币种排行
World Liberty _BTC行情
应用链 _BTC行情
United Stables _比特币
比特币 _BTC行情
Holo _数字货币市值
Aptos _BTC行情
Pudgy Penguins _币种排行
Worldcoin _比特币
比特币 _币种排行
以太坊 _数字货币市值
SOXSB _数字货币市值
1000CAT _币种排行
Solana _币种排行
INTWB _比特币
USD1 _数字货币市值
Uniswap _比特币
USD1 _BTC行情
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
USDC _BTC行情
StraitsX XUSD _数字货币市值
Bittensor _比特币行情