24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$29.68万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.84万 | — | -1.36% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.19万 | — | -19.93% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 671 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.72万 | — | 1.92% |
| 78 |
CRWVBCRWVB
|
$51.6 | $58.03 | $49.52 | $382.13万 | — | -9.33% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 251 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002299 | $0.0000221 | $58.13万 | $2.16亿 | -1.41% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $242.77万 | — | -4.99% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Quant _比特币行情
Litecoin _以太坊ETH价格
TQQQB _比特币行情
Injective _数字货币市值
INTCB _比特币
Hedera _比特币
Worldcoin _比特币
Lisk _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Hedera _比特币
Bitcoin _加密货币行情
Ondo _比特币
Ethereum _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _BTC行情
TSLAB _数字货币市值
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
INTCB _加密货币行情
MARSCOIN _币种排行
AAPLB _比特币
BEAMX _BTC行情
Gitcoin _比特币
Ethereum _以太坊ETH价格
Celestia _加密货币行情
LITEB _加密货币行情
Mitosis _以太坊ETH价格
Stellar _BTC行情
QQQB _币种排行
DRAMB _比特币
NBISB _数字货币市值
USD1 _比特币
BEAMX _币种排行
USD1 _BTC行情
BitTensor _数字货币市值