比特币实时
行情总览
BNT

Bancor

BNT · 美元计价
$0.2696
0.94% ≈ ￥1.7794 ($0.00)
更新于 2026-11-10 14:25:02
← 行情列表
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2671
24H 成交量$14.18万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03002 +2.28% Synthetix NetworkSNX $0.1596 +2.18% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.287 +2.50% IlluviumILV $2.77 +1.47% Resolv $0.01379 +4.15% Mira Network $0.03529 +0.80% Catizen $0.0381 +6.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 RDDTB RDDTBRDDTB $100.72 $101.50 $94.10$4.25万 — 5.16%
515 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
406 CYPHB CYPHBCYPHB $2.37 $2.84 $2.34$31.68万 — -11.24%
223 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
295 CFX CFXConflux Network $0.04149 $0.04268 $0.04018$51.41万 $2.05亿 1.84%
542 APPB APPBAPPB $408.84 $412.70 $385.46$16.64万 — 4.92%
685 BRKBB BRKBBBRKBB $575.51 $577.98 $563.49$3.43万 — 0.20%
407 CRWVB CRWVBCRWVB $49.32 $50.29 $44.11$31.66万 — 8.16%
684 GMEB GMEBGMEB $25.58 $26.01 $24.52$3.57万 — 2.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
239 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$67.13万 — 2.78%
442 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
246 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
519 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
256 FLOKI FLOKIFloki Inu $0.00002118 $0.00002138 $0.00002025$61.59万 $2.03亿 2.72%
637 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
125 DRAMB DRAMBDRAMB $41.63 $42.23 $37.81$164.38万 — 7.38%

相关站点

共 40 个
Avalanche _币种排行 SNXXB _币种排行 Pepe _币种排行 Gains Network _加密货币行情 United Stables _比特币 PAX Gold _以太坊ETH价格 Starknet _数字货币市值 QQQB _BTC行情 Render _比特币 Gains Network _BTC行情 Chainlink _加密货币行情 RWUSD _币种排行 BFUSD _BTC行情 Raydium _以太坊ETH价格 Chainlink _数字货币市值 比特币 TQQQB _BTC行情 PAX Gold _比特币行情 TONToken _比特币行情 Injective _比特币行情 AMDB _以太坊ETH价格 Wrapped _比特币 RWUSD _比特币行情 PAX Gold _BTC行情 大零币 _比特币行情 Aave _以太坊ETH价格 Uniswap _加密货币行情 Gains Network _数字货币市值 AMDB _比特币 艾达币 _BTC行情 比特币 _比特币行情 Pepe _加密货币行情 Pepe _BTC行情 Pump.fun _比特币 PAX Gold _比特币行情 KORUB _币种排行 OFFICIAL TRUMP _币种排行 比特币 BMNRB _币种排行 Aptos _以太坊ETH价格