比特币实时
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-09 18:00:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0704 -0.14% Gunz $0.001694 -4.29% BakerySwap $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% THORChainRUNE $0.576 -1.20% Celer NetworkCELR $0.002191 -10.90% AudiusAUDIO $0.01151 -1.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
680 RDDTB RDDTBRDDTB $95.02 $96.47 $93.80$2.11万 — -0.46%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
214 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
655 CYPHB CYPHBCYPHB $2.71 $2.82 $2.61$6.77万 — -3.90%
220 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,243.33万 0.32%
248 CFX CFXConflux Network $0.04118 $0.04198 $0.03946$63.69万 $2.02亿 -1.51%
498 APPB APPBAPPB $388.22 $403.15 $385.46$22.15万 — 0.44%
675 BRKBB BRKBBBRKBB $572.77 $576.30 $567.53$2.64万 — 0.22%
578 CRWVB CRWVBCRWVB $45.1 $46.81 $44.11$14.87万 — -2.82%
687 GMEB GMEBGMEB $24.76 $25.08 $24.52$1.17万 — -0.92%
73 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.75万 -65.85%
242 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$64.99万 — -2.70%
454 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
249 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.48万 -19.01%
209 FLOKI FLOKIFloki Inu $0.00002063 $0.00002147 $0.00002018$76.18万 $2.04亿 -2.74%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
97 DRAMB DRAMBDRAMB $38.96 $40.17 $37.81$241.74万 — -1.62%

相关站点

共 40 个
BEAMX _币种排行 Solana _比特币行情 莱特币 _比特币 以太坊 _BTC行情 瑞波币 _加密货币行情 莱特币 _数字货币市值 Celestia _比特币行情 BEAMX _比特币 Aave _比特币行情 Wrapped _BTC行情 MarsCoin _数字货币市值 MarsCoin _BTC行情 Ethena _币种排行 Ether.fi _BTC行情 Hedera _BTC行情 NEXPACE _以太坊ETH价格 Hashflow _加密货币行情 Celo _以太坊ETH价格 Render _BTC行情 Aave _以太坊ETH价格 狗币 _BTC行情 比特币 _加密货币行情 Celo _数字货币市值 Wrapped _以太坊ETH价格 RWUSD _数字货币市值 Wrapped _加密货币行情 BEAMX _币种排行 Starknet _数字货币市值 Holo _加密货币行情 Artificial _数字货币市值 Gram _币种排行 Ether.fi _以太坊ETH价格 瑞波币 _比特币行情 Celo _比特币 Pudgy Penguins _加密货币行情 Official _加密货币行情 Pudgy Penguins _加密货币行情 Ondo _数字货币市值 NFPrompt _加密货币行情 Tether Gold _币种排行