比特币实时
行情总览
C

Chainbase

C · 美元计价
$0.0797
4.05% ≈ ￥0.52602 ($0.00)
更新于 2026-11-02 01:45:02
← 行情列表
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0766
24H 成交量$22.39万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
OpinionOPN $0.044 -2.44% Atletico Madrid Fan TokenATM $0.906 -1.52% GolemGLM $0.1115 -1.94% Orchid ProtocolOXT $0.0094 -5.05% DIA $0.146 -1.22% StratisSTRAX $0.01042 +0.00% BiFi $32.1 -13.24% Balancer $0.967 -3.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 RDDTB RDDTBRDDTB $93.51 $93.51 $92.24$7,505.62 — 1.14%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
673 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97$7,467.37 — -0.33%
196 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.62万 0.32%
388 CFX CFXConflux Network $0.04638 $0.04725 $0.04632$25.91万 $2.29亿 -1.49%
628 APPB APPBAPPB $229.93 $231.79 $227.16$3.15万 — 0.56%
662 BRKBB BRKBBBRKBB $543.62 $546.41 $542.49$1.09万 — -0.35%
656 CRWVB CRWVBCRWVB $55.39 $55.54 $54.92$1.33万 — 0.78%
669 GMEB GMEBGMEB $24.15 $24.29 $24.08$9,026.43 — -0.21%
56 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
264 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$48.31万 — 2.78%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
217 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
451 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.60万 -19.01%
261 FLOKI FLOKIFloki Inu $0.00002315 $0.00002364 $0.00002308$49.07万 $2.23亿 -1.57%
569 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
329 DRAMB DRAMBDRAMB $48.95 $49.44 $48.37$34.74万 — 1.14%

相关站点

共 40 个
Cardano _币种排行 Gravity _以太坊ETH价格 DODO _BTC行情 BUSD _比特币 Plasma _数字货币市值 Aerodrome _BTC行情 Amp _比特币 CRCLB _加密货币行情 Near Protocol _加密货币行情 Ethereum _比特币行情 Amp _数字货币市值 Sui _BTC行情 Plume _BTC行情 Reserve Rights _币种排行 TONToken _加密货币行情 Starknet _比特币 PancakeSwap _加密货币行情 Bitcoin Cash _比特币行情 Pepe _以太坊ETH价格 Hashflow _BTC行情 Uniswap _比特币行情 TONToken _BTC行情 Aerodrome _数字货币市值 牛来 _BTC行情 BNB _数字货币市值 Stellar _BTC行情 LayerZero _加密货币行情 Aster _加密货币行情 Chainlink _币种排行 USDC _币种排行 Hyperliquid _加密货币行情 United Stables _比特币 Stellar _比特币 Arbitrum _比特币 ZAMA _比特币 Vanar Chain _数字货币市值 Ethereum _比特币行情 Aerodrome _加密货币行情 LayerZero _比特币行情 Aster _比特币行情