比特币实时
行情总览
COMP

Compound

COMP · 美元计价
$20.39
-0.97% ≈ ￥134.574 (-$0.20)
更新于 2026-11-02 03:30:02
← 行情列表
24H 最高$20.91
24H 最低$20.29
今日开盘$20.59
24H 成交量$32.15万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1126 -1.05% VeChainVET $0.005742 -2.46% BoundlessZKC $0.0318 -0.31% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82% EllipsisEPX $0.0000194 -24.51% ApeCoin $0.1102 -3.25% WING $0.326 -23.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 RDDTB RDDTBRDDTB $93.02 $93.51 $92.24$8,331.24 — 0.72%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
242 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
675 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97$7,760.98 — -0.34%
191 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.62万 0.32%
370 CFX CFXConflux Network $0.04597 $0.04725 $0.04585$27.92万 $2.29亿 -2.07%
629 APPB APPBAPPB $230.06 $231.81 $227.32$3.02万 — 0.72%
665 BRKBB BRKBBBRKBB $544.91 $545.80 $542.49$9,954.93 — -0.13%
653 CRWVB CRWVBCRWVB $55.18 $55.54 $54.92$1.38万 — 0.44%
669 GMEB GMEBGMEB $24.11 $24.29 $24.08$8,754.16 — -0.21%
56 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
490 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$15.00万 — 0.00%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
215 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
453 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.60万 -19.01%
244 FLOKI FLOKIFloki Inu $0.00002289 $0.00002357 $0.00002281$51.35万 $2.23亿 -2.84%
574 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
307 DRAMB DRAMBDRAMB $48.66 $49.44 $48.37$37.28万 — 0.48%

相关站点

共 40 个
Pump.fun _比特币 Bubblemaps _以太坊ETH价格 Cosmos _加密货币行情 Celestia _比特币行情 Sui _以太坊ETH价格 SOXLB _数字货币市值 牛来 _加密货币行情 Hemi _币种排行 Celestia _比特币行情 MSTRB _币种排行 Zcash _比特币 CRCLB _BTC行情 PAX Gold _币种排行 BNB _BTC行情 PAX Gold _币种排行 Ethena _数字货币市值 BEAMX _币种排行 Ethereum _币种排行 Dogecoin _以太坊ETH价格 Amp _BTC行情 United Stables _BTC行情 Zcash _比特币行情 Worldcoin _比特币 BIO Protocol _以太坊ETH价格 Gram _比特币行情 SuperVerse _以太坊ETH价格 Eigenlayer _以太坊ETH价格 XRP _币种排行 Gitcoin _币种排行 Initia _以太坊ETH价格 BEAMX _数字货币市值 USDC _以太坊ETH价格 Zcash _以太坊ETH价格 Tether Gold _数字货币市值 Origin _比特币行情 Prometeus _加密货币行情 DODO _数字货币市值 Eigenlayer _以太坊ETH价格 PAX Gold _数字货币市值 Aptos _比特币行情