比特币实时
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 03:30:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Flow $0.02298 -2.71% Metis Token $2.81 -1.75% MANTRA $0.00342 -2.01% Gas $1.186 -2.63% MAGIC $0.0805 -3.01% BTTC $0.00000037 +0.00% Kyber Network CrystalKNC $0.1207 -1.95% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 RDDTB RDDTBRDDTB $93.02 $93.51 $92.24$8,331.24 — 0.72%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
242 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
675 CYPHB CYPHBCYPHB $2.97 $3.03 $2.97$7,760.98 — -0.34%
191 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.62万 0.32%
370 CFX CFXConflux Network $0.04597 $0.04725 $0.04585$27.92万 $2.29亿 -2.07%
629 APPB APPBAPPB $230.06 $231.81 $227.32$3.02万 — 0.72%
665 BRKBB BRKBBBRKBB $544.91 $545.80 $542.49$9,954.93 — -0.13%
653 CRWVB CRWVBCRWVB $55.18 $55.54 $54.92$1.38万 — 0.44%
669 GMEB GMEBGMEB $24.11 $24.29 $24.08$8,754.16 — -0.21%
56 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
490 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$15.00万 — 0.00%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
215 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
453 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.60万 -19.01%
244 FLOKI FLOKIFloki Inu $0.00002289 $0.00002357 $0.00002281$51.35万 $2.23亿 -2.84%
574 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
307 DRAMB DRAMBDRAMB $48.66 $49.44 $48.37$37.28万 — 0.48%

相关站点

共 40 个
Chainlink _币种排行 Bitcoin _比特币 SNDKB _数字货币市值 BIO Protocol _比特币 Plasma _BTC行情 Hyperliquid _币种排行 MARSCOIN _以太坊ETH价格 Hyperliquid _加密货币行情 PAX Gold _BTC行情 Hashflow _比特币 COTI _以太坊ETH价格 Hyperliquid _币种排行 Pump.fun _币种排行 COTI _加密货币行情 Lisk _数字货币市值 Hedera _BTC行情 Plume _币种排行 Gravity _币种排行 Vanar Chain _比特币行情 THORChain _比特币行情 Avalanche _以太坊ETH价格 Aave _比特币行情 Hemi _比特币 Cardano _以太坊ETH价格 XRP _加密货币行情 Power Ledger _数字货币市值 Bubblemaps _比特币行情 Dogecoin _比特币行情 Zcash _比特币 Prometeus _币种排行 CoW Protocol _比特币 Lisk _币种排行 XRP _比特币行情 CRCLB _加密货币行情 Stacks _加密货币行情 MSTRB _比特币 Plasma _以太坊ETH价格 GOOGLB _以太坊ETH价格 Pudgy Penguins _BTC行情 DODO _比特币行情