24H 最高$151.42
24H 最低$139.25
今日开盘$145.31
24H 成交量$9.76万
流通市值—
24H 涨跌额($5.98)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RDDTBRDDTB
|
$95.53 | $95.69 | $90.19 | $8.75万 | — | 1.94% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 425 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $26.86万 | — | 5.69% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04482 | $50.98万 | $2.41亿 | 1.32% |
| 683 |
APPBAPPB
|
$244.8 | $244.80 | $227.14 | $2.92万 | — | 3.57% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.77万 | — | 0.65% |
| 136 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $132.49万 | — | 1.36% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.43万 | — | 0.66% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.61万 | — | 0.00% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 242 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.0000221 | $60.03万 | $2.17亿 | 0.22% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 130 |
DRAMBDRAMB
|
$47.7 | $48.57 | $46.36 | $143.07万 | — | -0.52% |
相关站点
共 40 个
Bittensor _币种排行
Celestia _比特币
狗币 _加密货币行情
Ondo _比特币
KORUB _以太坊ETH价格
NBISB _BTC行情
World Liberty _比特币
PAX Gold _BTC行情
Initia _比特币
Saga _以太坊ETH价格
恒星币 _数字货币市值
Haedal _比特币行情
波场 _币种排行
币安币 _币种排行
United Stables _比特币
Pump.fun _币种排行
Aptos _数字货币市值
Pepe _比特币
Filecoin _比特币
NFPrompt _比特币行情
Quant _数字货币市值
POL _比特币行情
Saga _以太坊ETH价格
Saga _以太坊ETH价格
MegaETH _币种排行
大零币 _比特币行情
Pepe _币种排行
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _BTC行情
Hashflow _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Aave _数字货币市值
Near Protocol _比特币
USDC _数字货币市值
THORChain _比特币
SOXSB _数字货币市值
Tether Gold _数字货币市值
Aerodrome _币种排行