比特币实时
行情总览
CTK

Shentu

CTK · 美元计价
$0.0928
-0.75% ≈ ￥0.61248 (-$0.00)
更新于 2026-11-01 21:00:02
← 行情列表
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0935
24H 成交量$2.67万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BEB $206.07 +0.71% Band Protocol $0.1958 -1.31% APPB $229.65 +0.16% IQ $0.000744 -1.06% SKDDB $8.57 -4.14% PDDB $78.75 -0.08% KGST $0.011255 -0.15% SMCIB $32.74 -0.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 RDDTB RDDTBRDDTB $93.17 $93.43 $92.24$8,554.59 — 0.65%
456 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
262 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
674 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97$8,215.56 — 0.33%
200 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.67万 0.32%
366 CFX CFXConflux Network $0.0467 $0.04753 $0.0465$31.86万 $2.31亿 -0.02%
630 APPB APPBAPPB $229.65 $231.79 $227.16$2.75万 — 0.16%
656 BRKBB BRKBBBRKBB $542.66 $546.41 $542.39$1.34万 — -0.22%
646 CRWVB CRWVBCRWVB $55.27 $55.54 $54.78$1.87万 — 0.66%
662 GMEB GMEBGMEB $24.11 $24.36 $24.11$1.13万 — -0.25%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.90万 -65.85%
280 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$46.77万 — 2.78%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
228 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,627.24万 8.81%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.56万 -19.01%
259 FLOKI FLOKIFloki Inu $0.00002327 $0.00002369 $0.00002311$52.65万 $2.26亿 -1.32%
573 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $104.67万 6.28%
271 DRAMB DRAMBDRAMB $49.17 $49.44 $48.11$49.50万 — 1.84%

相关站点

共 40 个
Bubblemaps _BTC行情 PAX Gold _BTC行情 Zerobase _数字货币市值 Solana _币种排行 Zerobase _BTC行情 MARSCOIN _加密货币行情 MSTRB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Renzo _比特币 Arbitrum _加密货币行情 BitTensor _币种排行 Ethena _BTC行情 Falcon Finance _以太坊ETH价格 Stellar _数字货币市值 Aave _比特币 NVDAB _BTC行情 Hashflow _BTC行情 SuperRare _比特币 Nillion _数字货币市值 Celestia _比特币 Pepe _BTC行情 Cardano _加密货币行情 Injective _以太坊ETH价格 Quant _币种排行 Pepe _以太坊ETH价格 Litecoin _数字货币市值 SuperRare _以太坊ETH价格 Reserve Rights _数字货币市值 Bubblemaps _数字货币市值 Power Ledger _BTC行情 SuperVerse _加密货币行情 Dogecoin _比特币 Dogecoin _比特币 Pendle _比特币 Succinct _比特币 Origin _比特币行情 Uniswap _数字货币市值 TRON _币种排行 EUR _币种排行 Injective _以太坊ETH价格