24H 最高$49.48
24H 最低$47.66
今日开盘$48.07
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,760.98 | — | -0.34% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 370 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.92万 | $2.29亿 | -2.07% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 669 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,754.16 | — | -0.21% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.00万 | — | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 244 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002357 | $0.00002281 | $51.35万 | $2.23亿 | -2.84% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
相关站点
共 40 个
SNDKB _比特币行情
Injective _数字货币市值
Nillion _加密货币行情
Dash _数字货币市值
Chainlink _币种排行
Stellar _加密货币行情
Stacks _币种排行
Celestia _数字货币市值
Nillion _以太坊ETH价格
Ondo _币种排行
Reserve Rights _比特币
Kite _数字货币市值
Gravity _比特币行情
Stacks _比特币行情
Bitcoin Cash _比特币行情
USD1 _以太坊ETH价格
TRON _币种排行
Ethereum _币种排行
Bitcoin Cash _币种排行
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
XRP _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
Cosmos _数字货币市值
Internet _比特币行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Dash _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币
Stacks _BTC行情
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _加密货币行情
Amp _加密货币行情
Hashflow _以太坊ETH价格