比特币实时
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 03:05:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01774 +1.66% Ethena USDe $0.9998 +0.00% ANC $0.03151 -7.73% yearn.financeYFI $1986 +3.06% Wrapped Beacon ETHWBETH $2507.85 +0.28% aelf $0.2272 +8.81% Arweave $3.104 -2.51% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 RDDTB RDDTBRDDTB $93.04 $93.51 $92.24$8,213.63 — 0.77%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97$7,986.30 — -0.66%
190 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.62万 0.32%
376 CFX CFXConflux Network $0.04615 $0.04725 $0.04596$27.42万 $2.29亿 -1.64%
629 APPB APPBAPPB $229.46 $231.81 $227.32$3.02万 — 0.65%
664 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49$1.03万 — -0.09%
653 CRWVB CRWVBCRWVB $55.26 $55.54 $54.92$1.38万 — 0.53%
668 GMEB GMEBGMEB $24.12 $24.29 $24.08$8,923.13 — -0.17%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
484 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$15.35万 — 0.00%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
215 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
450 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.60万 -19.01%
251 FLOKI FLOKIFloki Inu $0.00002301 $0.00002363 $0.00002293$49.98万 $2.23亿 -2.54%
571 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
316 DRAMB DRAMBDRAMB $48.78 $49.44 $48.37$36.35万 — 0.68%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Aptos _数字货币市值 BNB _比特币行情 Holo _比特币行情 USD1 _加密货币行情 Power Ledger _以太坊ETH价格 XRP _数字货币市值 牛来 _比特币行情 Bubblemaps _币种排行 Aerodrome _加密货币行情 Plume _比特币 Caldera _数字货币市值 Initia _加密货币行情 Ethena _币种排行 Power Ledger _BTC行情 CoW Protocol _币种排行 USDC _币种排行 Dogecoin _币种排行 RWUSD _BTC行情 Starknet _比特币行情 MSTRB _以太坊ETH价格 Injective _以太坊ETH价格 Pump.fun _以太坊ETH价格 Pump.fun _BTC行情 Solana _币种排行 Hemi _以太坊ETH价格 Aave _比特币行情 Cosmos _以太坊ETH价格 Pump.fun _以太坊ETH价格 NVDAB _以太坊ETH价格 Near Protocol _数字货币市值 Hemi _币种排行 Pepe _BTC行情 INTCB _BTC行情 Arbitrum _加密货币行情 BitTensor _BTC行情 Starknet _币种排行 CoW Protocol _比特币 RWUSD _币种排行 Gravity _BTC行情