24H 最高$0.0533
24H 最低$0.0499
今日开盘$0.0527
24H 成交量$15.90万
流通市值$2,217.08万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.23 | $96.47 | $93.80 | $2.67万 | — | -0.07% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 602 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.61 | $12.99万 | — | -1.42% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 255 |
CFXConflux Network
|
$0.04168 | $0.04182 | $0.03946 | $65.13万 | $2.02亿 | -0.07% |
| 508 |
APPBAPPB
|
$386.21 | $403.15 | $385.46 | $22.50万 | — | -1.06% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 547 |
CRWVBCRWVB
|
$45.3 | $46.81 | $44.11 | $19.03万 | — | -2.22% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.68万 | — | -2.70% |
| 466 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 211 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $81.76万 | $2.04亿 | -1.46% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 99 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.81 | $261.45万 | — | -0.10% |
相关站点
共 40 个
Initia _比特币行情
Caldera _比特币
Gains Network _比特币
First Neiro _以太坊ETH价格
Internet _加密货币行情
MarsCoin _加密货币行情
Reserve Rights _以太坊ETH价格
Render _加密货币行情
Uniswap _加密货币行情
比特现金 _比特币行情
LayerZero _比特币
Wrapped _币种排行
Huma Finance _以太坊ETH价格
Zilliqa _BTC行情
Official _BTC行情
比特币 _币种排行
Plasma _比特币
Hyperliquid _币种排行
BitTensor _BTC行情
United Stables _数字货币市值
United Stables _数字货币市值
恒星币 _比特币
Hedera _币种排行
Polkadot _比特币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
BMNRB _数字货币市值
Gains Network _比特币行情
瑞波币 _BTC行情
SNXXB _以太坊ETH价格
Render _BTC行情
First Digital _数字货币市值
StraitsX USD _以太坊ETH价格
Gains Network _加密货币行情
Zama _币种排行
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币
JUST _数字货币市值