比特币实时
行情总览
FORM

Four

FORM · 美元计价
$0.2053
1.23% ≈ ￥1.355 ($0.00)
更新于 2026-11-04 21:20:02
← 行情列表
24H 最高$0.2089
24H 最低$0.1914
今日开盘$0.2028
24H 成交量$56.70万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% AION $0.00943 -10.19% AVA $0.2804 -2.77% ApeCoin $0.1133 +1.98% APROAT $0.1176 -4.39% NEXO $0.75 +0.13% OM $0.0669 -5.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
644 RDDTB RDDTBRDDTB $96.29 $98.33 $91.24$9.37万 — 5.07%
513 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
424 CYPHB CYPHBCYPHB $2.69 $2.82 $2.39$26.45万 — 7.17%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
285 CFX CFXConflux $0.04623 $0.04702 $0.04488$50.77万 $2.41亿 0.28%
665 APPB APPBAPPB $248.71 $252.62 $231.11$6.53万 — 7.38%
694 BRKBB BRKBBBRKBB $564.19 $566.77 $550.42$1.54万 — 1.81%
168 CRWVB CRWVBCRWVB $49.56 $55.66 $48.36$97.39万 — -3.49%
374 GMEB GMEBGMEB $24.16 $24.59 $23.87$34.15万 — -0.04%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
544 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036$16.69万 — -2.70%
420 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
242 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,599.51万 8.81%
516 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
203 FLOKI FLOKIFLOKI $0.00002264 $0.00002292 $0.00002161$78.99万 $2.17亿 0.18%
650 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
185 DRAMB DRAMBDRAMB $46.71 $48.76 $44.82$87.06万 — -2.34%

相关站点

共 40 个
EUR _比特币 牛来 _比特币行情 AMDB _以太坊ETH价格 SNXXB _比特币行情 Aave _BTC行情 Plasma _数字货币市值 Ripple USD _比特币行情 StraitsX XUSD _比特币 Holo _以太坊ETH价格 Morpho _以太坊ETH价格 Holo _以太坊ETH价格 SOXSB _比特币行情 USDC _以太坊ETH价格 Nillion _币种排行 莱特币 _币种排行 牛来 _比特币 达世币 _以太坊ETH价格 达世币 _以太坊ETH价格 Celestia _比特币 比特币 _以太坊ETH价格 USDC _比特币行情 达世币 _BTC行情 Sui _比特币行情 TQQQB _比特币行情 POL _币种排行 Aptos _比特币 QQQB _比特币 Pendle _数字货币市值 Tether Gold _数字货币市值 SNXXB _BTC行情 SNXXB _币种排行 Hyperliquid _币种排行 Morpho _BTC行情 Holo _比特币 Pepe _数字货币市值 Celestia _比特币 Ripple USD _币种排行 Pump.fun _以太坊ETH价格 EUR _比特币 Ethena _BTC行情