比特币实时
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-06 02:25:01
← 行情列表
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
CRWVB $42.46 -12.16% EigenCloud (prev. EigenLayer) $0.1685 -8.62% Espresso $0.07788 -2.58% TrueUSDTUSD $0.9997 -0.03% MRNAB $240.12 -3.30% GAL (migrated to Gravity - G) $2.542 +1.48% Act I : The AI Prophecy $0.00898 +3.22% Ordinals $3.16 -8.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
638 RDDTB RDDTBRDDTB $93.01 $103.16 $91.50$11.60万 — -9.84%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
243 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
535 CYPHB CYPHBCYPHB $2.48 $2.94 $2.30$21.54万 — -14.19%
249 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,242.01万 0.32%
225 CFX CFXConflux $0.04285 $0.04721 $0.04188$81.51万 $2.10亿 -8.48%
167 APPB APPBAPPB $347.51 $366.24 $262.43$133.40万 — 26.53%
678 BRKBB BRKBBBRKBB $578.37 $587.74 $573.66$6.07万 — 0.82%
172 CRWVB CRWVBCRWVB $42.46 $49.21 $40.70$130.34万 — -12.16%
655 GMEB GMEBGMEB $24.25 $25.33 $24.22$10.06万 — -3.85%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
378 BTTC BTTCBTTC $0.00000035 $0.00000037 $0.00000035$40.35万 — -5.41%
480 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
277 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,146.46万 8.81%
568 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.44万 -19.01%
147 FLOKI FLOKIFloki Inu $0.00002112 $0.00002325 $0.00002068$158.02万 $2.04亿 -8.37%
665 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $350.03万 -2.86%
117 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $98.15万 6.28%
94 DRAMB DRAMBDRAMB $38.62 $45.83 $38.06$335.45万 — -15.62%

相关站点

共 40 个
Pendle _比特币 Render _以太坊ETH价格 Celo _BTC行情 Polkadot _币种排行 Arbitrum _BTC行情 Tezos _以太坊ETH价格 Bittensor _比特币 Caldera _比特币 Render _以太坊ETH价格 Solana _BTC行情 PancakeSwap _比特币行情 DRAMB _BTC行情 Sei _BTC行情 Sei _以太坊ETH价格 Worldcoin _以太坊ETH价格 Plasma _以太坊ETH价格 First Digital _BTC行情 Tether Gold _数字货币市值 Arbitrum _数字货币市值 KORUB _BTC行情 Internet _比特币行情 Celestia _以太坊ETH价格 Official Trump _数字货币市值 Bubblemaps _币种排行 StraitsX XUSD _以太坊ETH价格 Chainlink _加密货币行情 BFUSD _数字货币市值 币安币 _比特币 Hyperliquid _以太坊ETH价格 First Digital _数字货币市值 TQQQB _比特币行情 波场 _以太坊ETH价格 Uniswap _币种排行 瑞波币 _币种排行 以太坊 _BTC行情 应用链 _以太坊ETH价格 LayerZero _币种排行 Ripple USD _加密货币行情 BEB _加密货币行情 EUR _比特币行情