24H 最高$0.00545
24H 最低$0.00525
今日开盘$0.00542
24H 成交量$15.82万
流通市值$2,326.92万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -0.71% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 219 |
CFXConflux Network
|
$0.04179 | $0.04357 | $0.04179 | $54.34万 | $2.10亿 | -3.89% |
| 580 |
APPBAPPB
|
$383.3 | $390.84 | $382.66 | $6.69万 | — | -1.51% |
| 677 |
BRKBBBRKBB
|
$573.27 | $578.05 | $568.00 | $5,801.48 | — | -0.09% |
| 617 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.11万 | — | -0.32% |
| 678 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,598.91 | — | -0.16% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 280 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.29万 | $2.05亿 | -1.80% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 442 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
相关站点
共 40 个
Near Protocol _币种排行
Polkadot _以太坊ETH价格
Secret _币种排行
Celo _BTC行情
Midnight _以太坊ETH价格
Starknet _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
StraitsX USD _加密货币行情
DODO _以太坊ETH价格
Thena _比特币
Pyth Network _比特币行情
Reserve Rights _比特币
比特币 _加密货币行情
应用链 _比特币
TONToken _数字货币市值
Hyperliquid _数字货币市值
Injective _比特币行情
恒星币 _数字货币市值
Aerodrome _加密货币行情
Meteora _比特币
艾达币 _比特币
United Stables _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Huma Finance _币种排行
BitTensor _以太坊ETH价格
Ondo _比特币
Sign _数字货币市值
Meteora _以太坊ETH价格
Reserve Rights _加密货币行情
CyberConnect _比特币行情
DODO _比特币
Celo _比特币行情
EUR _比特币
Starknet _比特币
Pepe _加密货币行情
瑞波币 _比特币行情
艾达币 _BTC行情
以太坊 _加密货币行情