24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.46万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $10.90万 | — | -1.68% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 391 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.90万 | — | -20.67% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 340 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.44万 | $2.24亿 | -1.15% |
| 680 |
APPBAPPB
|
$231.28 | $239.84 | $227.14 | $3.12万 | — | -2.53% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.97万 | — | -9.45% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.00万 | — | 0.00% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 252 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.43万 | $2.16亿 | -1.33% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 99 |
DRAMBDRAMB
|
$47.46 | $50.12 | $46.36 | $243.29万 | — | -4.70% |
相关站点
共 40 个
Pump.fun _币种排行
DRAMB _以太坊ETH价格
Chainlink _BTC行情
SNDKB _BTC行情
XRP _加密货币行情
Solana _以太坊ETH价格
NVDAB _比特币
NFPrompt _币种排行
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币行情
1000CAT _比特币行情
INTCB _BTC行情
XRP _比特币
Injective _加密货币行情
USDC _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _币种排行
Cardano _数字货币市值
牛来 _比特币
Haedal _比特币行情
Dogecoin _比特币
Ripple USD _比特币
Celo _比特币行情
AAPLB _数字货币市值
AAPLB _BTC行情
THORChain _比特币行情
Litecoin _数字货币市值
MegaETH _比特币行情
Plasma _以太坊ETH价格
AMDB _比特币行情
Pendle _币种排行
Pudgy Penguins _比特币
INTCB _比特币
CRCLB _加密货币行情
Initia _加密货币行情
Dogecoin _BTC行情
BFUSD _比特币行情
Aptos _数字货币市值
Stellar _比特币行情
BEAMX _币种排行