24H 最高$0.00342
24H 最低$0.00313
今日开盘$0.00338
24H 成交量$38.63万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.09万 | — | -0.31% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 374 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.22万 | — | -14.82% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 674 |
BRKBBBRKBB
|
$552.49 | $560.44 | $541.85 | $3.71万 | — | 1.49% |
| 88 |
CRWVBCRWVB
|
$51.46 | $56.91 | $49.52 | $283.77万 | — | -9.58% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 248 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002299 | $0.0000221 | $59.79万 | $2.16亿 | -0.26% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 96 |
DRAMBDRAMB
|
$47.81 | $50.12 | $46.36 | $237.46万 | — | -3.65% |
相关站点
共 40 个
CRCLB _比特币行情
Artificial _比特币行情
MegaETH _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _币种排行
Litecoin _数字货币市值
1000CAT _比特币行情
Aster _币种排行
SNDKB _以太坊ETH价格
Official _BTC行情
USDC _币种排行
Bubblemaps _币种排行
Holo _比特币行情
SNXXB _比特币
Eigenlayer _加密货币行情
EUR _数字货币市值
QQQB _以太坊ETH价格
Dogecoin _比特币
Arbitrum _币种排行
PAX Gold _比特币
Aave _数字货币市值
Pudgy Penguins _加密货币行情
NBISB _数字货币市值
NBISB _数字货币市值
MegaETH _币种排行
Bitcoin _以太坊ETH价格
SOXLB _币种排行
Eigenlayer _比特币
Stellar _BTC行情
Aptos _数字货币市值
BNCB _BTC行情
Celestia _数字货币市值
ZAMA _数字货币市值
Aptos _币种排行
QQQB _数字货币市值
EUR _BTC行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Aster _BTC行情