Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.55
-1.31%
≈ ￥828.63
(-$1.66)
更新于 2026-11-09 09:15:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.21
24H 成交量$665.98万
流通市值$4,982.68万
24H 涨跌额(-$1.66)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$94.95 | $95.69 | $93.80 | $1.16万 | — | -0.44% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.93万 | — | -2.14% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 243 |
CFXConflux Network
|
$0.04107 | $0.04212 | $0.03946 | $58.40万 | $2.02亿 | -2.03% |
| 641 |
APPBAPPB
|
$391.58 | $393.87 | $382.60 | $6.05万 | — | 2.16% |
| 667 |
BRKBBBRKBB
|
$575.75 | $576.30 | $567.40 | $1.83万 | — | 0.43% |
| 616 |
CRWVBCRWVB
|
$45.23 | $46.81 | $45.10 | $8.48万 | — | -1.87% |
| 686 |
GMEBGMEB
|
$25.01 | $25.06 | $24.84 | $7,337.18 | — | 0.12% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.59万 | — | 2.78% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 242 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -2.16% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 110 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $156.24万 | — | -1.90% |
相关站点
共 40 个
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
Mitosis _比特币
United Stables _加密货币行情
Zama _比特币行情
Solana _比特币
Virtuals _比特币
Injective _比特币
Reserve Rights _币种排行
Starknet _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
牛来 _币种排行
Meteora _比特币行情
JUST _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _加密货币行情
Huma Finance _币种排行
CyberConnect _加密货币行情
瑞波币 _加密货币行情
Gitcoin _数字货币市值
Wrapped _币种排行
TONToken _BTC行情
莱特币 _以太坊ETH价格
Ethena _币种排行
BitTensor _数字货币市值
Internet _数字货币市值
KORUB _BTC行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
Celo _加密货币行情
Celo _比特币
Ether.fi _BTC行情
Shiba Inu _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _数字货币市值