24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.32万 | — | 5.52% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 418 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $29.92万 | — | -10.41% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 294 |
CFXConflux Network
|
$0.04128 | $0.04268 | $0.04018 | $51.22万 | $2.05亿 | 0.24% |
| 437 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $28.41万 | — | 3.56% |
| 678 |
BRKBBBRKBB
|
$574.93 | $577.98 | $563.49 | $3.95万 | — | 0.14% |
| 440 |
CRWVBCRWVB
|
$49.41 | $50.29 | $44.11 | $28.01万 | — | 8.76% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.20% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.56万 | — | -2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 240 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.87万 | $2.03亿 | 0.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 108 |
DRAMBDRAMB
|
$41.33 | $42.23 | $37.81 | $212.17万 | — | 5.97% |
相关站点
共 40 个
Pepe _BTC行情
Arbitrum _币种排行
Gains Network _BTC行情
莱特币 _比特币行情
Aptos _比特币
Tether Gold _比特币
Zilliqa _以太坊ETH价格
Tether Gold _比特币
MarsCoin _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
Sign _数字货币市值
USD1 _数字货币市值
Hedera _币种排行
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _比特币
Aptos _比特币行情
达世币 _以太坊ETH价格
Particle _币种排行
Polkadot _比特币
Reserve Rights _BTC行情
Pepe _比特币行情
Aster _币种排行
Aave _比特币行情
Pyth Network _加密货币行情
Ethena _BTC行情
BMNRB _BTC行情
Render _BTC行情
EUR _加密货币行情
瑞波币 _比特币
Holo _以太坊ETH价格
USD.AI _比特币
达世币 _数字货币市值
Quant _加密货币行情
Ripple USD _加密货币行情
瑞波币 _币种排行
Avalanche _以太坊ETH价格
First Digital _BTC行情