24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.84万 | — | -2.39% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.26万 | — | -22.55% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.77万 | — | -1.40% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $479.32万 | — | -10.23% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 231 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002323 | $0.0000221 | $64.98万 | $2.16亿 | -4.01% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 95 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.36 | $287.38万 | — | -6.62% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Quant _数字货币市值
TSLAB _加密货币行情
牛来 _币种排行
PAX Gold _比特币
Mitosis _以太坊ETH价格
Origin _BTC行情
Origin _加密货币行情
ZAMA _BTC行情
Celo _比特币行情
EUR _BTC行情
Pendle _比特币行情
Artificial _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _币种排行
BNB _加密货币行情
BitTensor _比特币行情
United Stables _比特币
Initia _比特币行情
BFUSD _以太坊ETH价格
Aster _比特币行情
Arbitrum _币种排行
Mitosis _加密货币行情
Hedera _加密货币行情
BNCB _比特币行情
SNXXB _数字货币市值
SKHYB _BTC行情
NBISB _比特币行情
AAPLB _比特币行情
Holo _比特币
BNCB _BTC行情
Aave _比特币行情
CRCLB _币种排行
Sui _BTC行情
Hyperliquid _比特币
Celestia _BTC行情
CRCLB _数字货币市值
BEAMX _BTC行情
XRP _加密货币行情
Plasma _以太坊ETH价格