24H 最高$0.03068
24H 最低$0.02841
今日开盘$0.03055
24H 成交量$30.50万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.24万 | — | -0.02% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $3.93万 | — | -2.49% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 507 |
APPBAPPB
|
$395 | $403.15 | $382.60 | $18.72万 | — | 3.13% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 615 |
CRWVBCRWVB
|
$46.05 | $46.81 | $45.02 | $9.08万 | — | -0.11% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.21万 | $2.04亿 | -1.22% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 104 |
DRAMBDRAMB
|
$39.33 | $40.17 | $37.99 | $171.42万 | — | -0.20% |
相关站点
共 40 个
Quant _加密货币行情
Injective _BTC行情
StraitsX USD _加密货币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
比特现金 _币种排行
Pump.fun _比特币行情
Arbitrum _比特币
First Neiro _加密货币行情
USDC _比特币
United Stables _比特币
Pump.fun _比特币
Aave _比特币
比特币 _币种排行
Aerodrome _比特币
SNXXB _比特币行情
Reserve Rights _数字货币市值
Plasma _加密货币行情
Internet _加密货币行情
TONToken _加密货币行情
狗币 _比特币行情
艾达币 _比特币
Wrapped _币种排行
Pump.fun _以太坊ETH价格
Ether.fi _BTC行情
狗币 _比特币行情
ONEchain _币种排行
Huma Finance _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _币种排行
BitTensor _加密货币行情
Hyperliquid _BTC行情
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _以太坊ETH价格
Starknet _币种排行
Caldera _比特币行情
USDC _币种排行
COINB _加密货币行情
Filecoin _以太坊ETH价格