比特币实时
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004204
-1.71% ≈ ￥0.027746 (-$0.00)
更新于 2026-11-02 02:10:02
← 行情列表
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004277
24H 成交量$387.86万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02253 -0.27% NFPrompt $0.00181 -65.85% CRCLB $73.12 +0.32% Sophon $0.00154 +0.65% Bitcoin CashBCH $283.1 -1.84% PAX GoldPAXG $3898.72 +0.05% INTCB $66.08 +1.98% StacksSTX $0.3232 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
675 RDDTB RDDTBRDDTB $93.49 $93.51 $92.24$7,503.97 — 1.11%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
673 CYPHB CYPHBCYPHB $3 $3.03 $2.97$7,688.46 — -0.33%
193 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.62万 0.32%
390 CFX CFXConflux Network $0.04623 $0.04725 $0.04621$25.81万 $2.29亿 -1.53%
627 APPB APPBAPPB $230.33 $231.79 $227.16$3.18万 — 0.73%
664 BRKBB BRKBBBRKBB $543.62 $545.80 $542.49$1.03万 — -0.37%
655 CRWVB CRWVBCRWVB $55.4 $55.54 $54.92$1.34万 — 0.73%
668 GMEB GMEBGMEB $24.15 $24.29 $24.08$8,887.32 — -0.08%
56 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.92万 -65.85%
261 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$48.33万 — 2.78%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
216 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,571.28万 8.81%
453 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.60万 -19.01%
256 FLOKI FLOKIFloki Inu $0.0000231 $0.00002364 $0.00002306$49.17万 $2.23亿 -1.87%
566 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
325 DRAMB DRAMBDRAMB $48.93 $49.44 $48.37$34.96万 — 1.07%

相关站点

共 40 个
Stacks _以太坊ETH价格 Near Protocol _比特币行情 SuperVerse _币种排行 Ondo _以太坊ETH价格 Amp _比特币行情 Bitcoin _数字货币市值 PancakeSwap _比特币 USDC _以太坊ETH价格 SNDKB _以太坊ETH价格 Dogecoin _BTC行情 Near Protocol _比特币 Avalanche _比特币 Pudgy Penguins _数字货币市值 USD1 _比特币 Renzo _加密货币行情 Injective _数字货币市值 Gitcoin _币种排行 Cosmos _数字货币市值 BIO Protocol _数字货币市值 Holo _比特币 Kite _比特币行情 Ondo _数字货币市值 Origin _币种排行 Power Ledger _比特币行情 PancakeSwap _以太坊ETH价格 Gram _比特币 Uniswap _加密货币行情 First Digital _BTC行情 Uniswap _加密货币行情 Cosmos _比特币 LayerZero _比特币 Pudgy Penguins _加密货币行情 Sophon _以太坊ETH价格 Plasma _数字货币市值 Dash _BTC行情 Pepe _币种排行 Panther _币种排行 Bitcoin _数字货币市值 Panther _以太坊ETH价格 Cardano _以太坊ETH价格