比特币实时
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0886
-0.90% ≈ ￥0.58476 (-$0.00)
更新于 2026-11-10 14:20:03
← 行情列表
24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0894
24H 成交量$19.51万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pixels $0.00412 +4.04% Heima $0.089 +4.58% Baby Doge Coin1MBABYDOGE $0.0002972 +1.96% Threshold Network $0.00439 -3.09% Tree Capital $0.0291 +1.04% LoopringLRC $0.01879 -4.23% Ark $0.1512 -0.13% Memecoin $0.000377 +1.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 RDDTB RDDTBRDDTB $100.72 $101.50 $94.10$4.25万 — 5.16%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
407 CYPHB CYPHBCYPHB $2.36 $2.84 $2.34$31.63万 — -11.61%
223 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
296 CFX CFXConflux Network $0.04147 $0.04268 $0.04018$51.30万 $2.05亿 1.94%
542 APPB APPBAPPB $408.84 $412.70 $385.46$16.64万 — 5.17%
685 BRKBB BRKBBBRKBB $575.51 $577.98 $563.49$3.43万 — 0.20%
415 CRWVB CRWVBCRWVB $49.31 $50.29 $44.11$30.47万 — 8.40%
684 GMEB GMEBGMEB $25.58 $26.01 $24.52$3.57万 — 2.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
238 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$67.13万 — 2.78%
442 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
246 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
517 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
255 FLOKI FLOKIFloki Inu $0.00002117 $0.00002138 $0.00002025$61.85万 $2.03亿 2.67%
637 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
125 DRAMB DRAMBDRAMB $41.6 $42.23 $37.81$165.42万 — 7.19%

相关站点

共 40 个
Reserve Rights _比特币行情 BitTensor _比特币 牛来 _比特币 Worldcoin _数字货币市值 Wrapped _以太坊ETH价格 StraitsX USD _比特币 Sui _数字货币市值 Chainlink _比特币 达世币 _比特币 Wrapped _币种排行 BFUSD _比特币 Zama _比特币 瑞波币 _数字货币市值 Avalanche _币种排行 NEXPACE _比特币行情 MegaETH _币种排行 RWUSD _比特币行情 QQQB _加密货币行情 Test _BTC行情 Plasma _BTC行情 ONEchain _加密货币行情 Polygon _加密货币行情 Wrapped _比特币行情 以太经典 _币种排行 Sign _币种排行 First Digital _BTC行情 Gram _以太坊ETH价格 艾达币 _BTC行情 Solana _BTC行情 BEAMX _币种排行 BMNRB _币种排行 USDC _加密货币行情 OFFICIAL TRUMP _加密货币行情 NEXPACE _BTC行情 Plasma _币种排行 Gains Network _数字货币市值 Test _以太坊ETH价格 First Digital _比特币 NFPrompt _比特币行情 RWUSD _币种排行