24H 最高$166.79
24H 最低$161.56
今日开盘$165.9
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$2.49)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.27% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 242 |
CFXConflux Network
|
$0.04099 | $0.04199 | $0.03946 | $60.83万 | $2.02亿 | -2.08% |
| 499 |
APPBAPPB
|
$390.48 | $403.15 | $383.62 | $19.89万 | — | 1.69% |
| 668 |
BRKBBBRKBB
|
$572.13 | $576.30 | $567.53 | $2.41万 | — | -0.12% |
| 584 |
CRWVBCRWVB
|
$45.82 | $46.81 | $45.02 | $12.07万 | — | -0.65% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.14万 | — | 2.78% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 231 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.70万 | $2.04亿 | -1.98% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 96 |
DRAMBDRAMB
|
$39.37 | $40.17 | $37.99 | $214.50万 | — | -0.10% |
相关站点
共 40 个
Aave _比特币
Meteora _比特币
Ethena _比特币
Caldera _加密货币行情
莱特币 _比特币
Chainlink _数字货币市值
Huma Finance _比特币
NFPrompt _币种排行
MarsCoin _加密货币行情
Reserve Rights _币种排行
MarsCoin _数字货币市值
First Digital _加密货币行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
Avalanche _比特币
Reserve Rights _加密货币行情
Vanar Chain _比特币
MarsCoin _以太坊ETH价格
Hamster Kombat _比特币行情
艾达币 _加密货币行情
Ripple USD _比特币
Injective _BTC行情
Quant _币种排行
NFPrompt _数字货币市值
Virtuals _比特币
Huma Finance _以太坊ETH价格
First Neiro _数字货币市值
SNXXB _BTC行情
Artificial _比特币
StraitsX USD _加密货币行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _比特币
Zama _加密货币行情
狗币 _数字货币市值
Artificial _BTC行情
Chainlink _加密货币行情