24H 最高$0.769
24H 最低$0.736
今日开盘$0.765
24H 成交量$4.12万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 279 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.77万 | $2.24亿 | -1.26% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
相关站点
共 40 个
Plasma _数字货币市值
Aster _数字货币市值
Hedera _以太坊ETH价格
Lisk _币种排行
Zcash _比特币
RedStone _数字货币市值
Sui _加密货币行情
First Digital _比特币行情
MARSCOIN _加密货币行情
Quant _比特币行情
Origin _数字货币市值
AAPLB _数字货币市值
CRCLB _比特币
Litecoin _比特币行情
Eigenlayer _加密货币行情
BNB _比特币
NBISB _比特币行情
Aster _BTC行情
RedStone _以太坊ETH价格
INTCB _加密货币行情
SKHYB _比特币
Hyperliquid _数字货币市值
Uniswap _比特币行情
Cardano _加密货币行情
Haedal _BTC行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Stellar _比特币行情
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _比特币行情
SOXLB _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
Aave _币种排行
NBISB _币种排行