24H 最高$0.3055
24H 最低$0.2908
今日开盘$0.3055
24H 成交量$15.06万
流通市值$4,664.09万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $3,239.68 | — | 0.01% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.13万 | — | -0.36% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 268 |
CFXConflux Network
|
$0.04191 | $0.04296 | $0.04164 | $41.72万 | $2.05亿 | -2.38% |
| 592 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.71万 | — | -0.96% |
| 672 |
BRKBBBRKBB
|
$572.79 | $578.05 | $567.40 | $5,771.12 | — | -0.82% |
| 635 |
CRWVBCRWVB
|
$46.16 | $46.67 | $45.91 | $2.74万 | — | 0.04% |
| 673 |
GMEBGMEB
|
$24.94 | $25.10 | $24.93 | $5,732.74 | — | -0.28% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 306 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.91万 | $2.05亿 | -1.35% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 521 |
DRAMBDRAMB
|
$39.53 | $39.86 | $39.20 | $10.99万 | — | 0.28% |
相关站点
共 40 个
Thena _BTC行情
Wrapped _比特币行情
Starknet _BTC行情
Solana _数字货币市值
Caldera _数字货币市值
Reserve Rights _币种排行
BEAMX _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _比特币
Pepe _以太坊ETH价格
Ondo _比特币
Polygon _BTC行情
牛来 _加密货币行情
狗币 _数字货币市值
Wrapped _比特币行情
莱特币 _数字货币市值
Zama _数字货币市值
USDC _加密货币行情
Internet _比特币行情
Hashflow _加密货币行情
COCOS _比特币行情
Chainlink _数字货币市值
Starknet _币种排行
Official _比特币
Aster _比特币
Plasma _以太坊ETH价格
Uniswap _比特币行情
Wrapped _数字货币市值
狗币 _比特币行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
Wrapped _比特币行情
比特现金 _BTC行情
QQQB _币种排行
Gram _加密货币行情
恒星币 _比特币行情
Huma Finance _数字货币市值
ONEchain _币种排行
Midnight _比特币