比特币实时
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% BTTC $0.00000037 +2.78% BENQI $0.001882 -8.60% ALPINE Fan Token $0.305 -1.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 RDDTB RDDTBRDDTB $93.37 $93.43 $92.24$7,837.01 — 0.92%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
674 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97$7,593.06 — -1.00%
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,246.67万 0.32%
362 CFX CFXConflux Network $0.04659 $0.04753 $0.0465$30.59万 $2.31亿 -0.83%
628 APPB APPBAPPB $229.93 $231.79 $227.16$3.06万 — 0.40%
661 BRKBB BRKBBBRKBB $543.75 $546.41 $542.49$1.30万 — 0.11%
647 CRWVB CRWVBCRWVB $55.25 $55.54 $54.92$1.87万 — 0.40%
663 GMEB GMEBGMEB $24.13 $24.36 $24.08$1.18万 — -0.25%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.90万 -65.85%
278 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$46.78万 — 2.78%
389 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
225 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,627.24万 8.81%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.56万 -19.01%
267 FLOKI FLOKIFloki Inu $0.00002335 $0.00002369 $0.00002311$49.65万 $2.26亿 -0.81%
571 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $104.67万 6.28%
266 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25$50.08万 — 1.51%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Morpho _BTC行情 CoW Protocol _BTC行情 Litecoin _BTC行情 Bitcoin Cash _比特币 Ethena _以太坊ETH价格 Ethereum _比特币行情 Plasma _以太坊ETH价格 Aerodrome _加密货币行情 Panther _BTC行情 Worldcoin _加密货币行情 NVDAB _比特币 Artificial _比特币 SuperRare _以太坊ETH价格 Aptos _以太坊ETH价格 Stacks _比特币 Dash _以太坊ETH价格 MARSCOIN _数字货币市值 Near Protocol _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Ethena _BTC行情 Plasma _加密货币行情 Caldera _比特币 Tether Gold _币种排行 OFFICIAL TRUMP _数字货币市值 Near Protocol _加密货币行情 TRON _比特币 Plasma _比特币行情 Zcash _BTC行情 DODO _加密货币行情 Hyperlane _比特币行情 CRCLB _比特币 Dash _比特币行情 BUSD _数字货币市值 SNDKB _BTC行情 Arbitrum _以太坊ETH价格 Cosmos _数字货币市值 EUR _比特币行情 Hyperlane _BTC行情