比特币实时
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-10 14:20:03
← 行情列表
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.258 +1.22% Lido DAOLDO $0.3276 +3.87% DRAMB $41.6 +7.19% SPY (bStocks Tokenized Stock)SPYB $755.26 +2.23% Portal $0.01224 +1.41% COCOS $1.7546 +3.44% Sei $0.04445 +2.75% BUSD $1.0003 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 RDDTB RDDTBRDDTB $100.72 $101.50 $94.10$4.25万 — 5.16%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
407 CYPHB CYPHBCYPHB $2.36 $2.84 $2.34$31.63万 — -11.61%
223 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
296 CFX CFXConflux Network $0.04147 $0.04268 $0.04018$51.30万 $2.05亿 1.94%
542 APPB APPBAPPB $408.84 $412.70 $385.46$16.64万 — 5.17%
685 BRKBB BRKBBBRKBB $575.51 $577.98 $563.49$3.43万 — 0.20%
415 CRWVB CRWVBCRWVB $49.31 $50.29 $44.11$30.47万 — 8.40%
684 GMEB GMEBGMEB $25.58 $26.01 $24.52$3.57万 — 2.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
238 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$67.13万 — 2.78%
442 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
246 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
517 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
255 FLOKI FLOKIFloki Inu $0.00002117 $0.00002138 $0.00002025$61.85万 $2.03亿 2.67%
637 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
125 DRAMB DRAMBDRAMB $41.6 $42.23 $37.81$165.42万 — 7.19%

相关站点

共 40 个
Prometeus _数字货币市值 BFUSD _数字货币市值 Initia _以太坊ETH价格 Artificial _比特币行情 Gram _BTC行情 Test _币种排行 United Stables _BTC行情 Test _BTC行情 Gram _币种排行 LayerZero _数字货币市值 Ripple USD _数字货币市值 JUST _比特币 Raydium _比特币行情 Filecoin _BTC行情 AMDB _币种排行 NFPrompt _数字货币市值 NEXPACE _比特币行情 狗币 _比特币行情 牛来 _币种排行 Wrapped _比特币 Chainlink _以太坊ETH价格 Sign _数字货币市值 QQQB _币种排行 Plasma _比特币 Tether Gold _比特币行情 Injective _数字货币市值 牛来 _加密货币行情 Aster _币种排行 USD1 _比特币 Avalanche _比特币 Sui _以太坊ETH价格 First Digital _比特币 Aave _比特币 PAX Gold _以太坊ETH价格 Arbitrum _以太坊ETH价格 狗币 _加密货币行情 RWUSD _币种排行 TQQQB _币种排行 恒星币 _以太坊ETH价格 Gains Network _币种排行