24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,708.97 | — | -0.16% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.36万 | — | -1.72% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 133 |
CFXConflux Network
|
$0.03392 | $0.03687 | $0.03226 | $191.29万 | $1.77亿 | -7.73% |
| 613 |
APPBAPPB
|
$404.92 | $406.82 | $402.97 | $1.78万 | — | 0.08% |
| 612 |
BRKBBBRKBB
|
$590.29 | $594.39 | $587.38 | $1.93万 | — | -0.59% |
| 471 |
CRWVBCRWVB
|
$50.49 | $52.48 | $49.18 | $21.91万 | — | -2.17% |
| 621 |
GMEBGMEB
|
$25.29 | $25.52 | $24.97 | $8,249.44 | — | -0.90% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.07万 | — | -3.03% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 187 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001895 | $0.00001711 | $99.41万 | $1.78亿 | -0.91% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 244 |
DRAMBDRAMB
|
$41.18 | $41.64 | $40.45 | $64.14万 | — | -0.91% |