24H 最高$0.01129
24H 最低$0.01074
今日开盘$0.01129
24H 成交量$17.57万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.35 | $96.47 | $93.80 | $2.68万 | — | 0.05% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 603 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.61 | $12.99万 | — | -1.42% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 257 |
CFXConflux Network
|
$0.04168 | $0.04182 | $0.03946 | $65.11万 | $2.02亿 | 0.19% |
| 508 |
APPBAPPB
|
$386.29 | $403.15 | $385.46 | $22.55万 | — | -1.04% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 546 |
CRWVBCRWVB
|
$45.22 | $46.81 | $44.11 | $19.09万 | — | -2.40% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.72万 | — | -2.70% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 211 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $81.63万 | $2.04亿 | -1.51% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 97 |
DRAMBDRAMB
|
$39.64 | $40.17 | $37.81 | $262.75万 | — | 0.15% |
相关站点
共 40 个
Shiba Inu _比特币
大零币 _加密货币行情
比特币 _加密货币行情
DODO _加密货币行情
NFPrompt _加密货币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
Zama _数字货币市值
OFFICIAL TRUMP _比特币行情
比特币 _币种排行
Ethena _比特币行情
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _币种排行
Starknet _以太坊ETH价格
Gains Network _BTC行情
Avalanche _数字货币市值
Gram _比特币行情
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
JUST _比特币行情
BitTensor _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
Virtuals _比特币
Pump.fun _比特币行情
币安币 _BTC行情
NFPrompt _币种排行
Plasma _加密货币行情
USD1 _BTC行情
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
ONEchain _加密货币行情
币安币 _BTC行情
Plasma _数字货币市值
Gram _加密货币行情