比特币实时
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-04 00:05:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0377 -5.51% IRENB $24.35 +3.27% MRNAB $232.15 +4.46% SuperVerse $0.1676 -0.06% MeMusicMMT $0.1236 +0.82% Auto $95.3 -7.48% OM $0.0669 -5.11% Loom Network $0.04831 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 RDDTB RDDTBRDDTB $94.84 $95.62 $90.19$9.59万 — 0.72%
518 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
206 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
378 CYPHB CYPHBCYPHB $2.55 $2.68 $2.32$34.39万 — -3.41%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
289 CFX CFXConflux Network $0.04605 $0.04652 $0.04482$50.27万 $2.24亿 0.07%
688 APPB APPBAPPB $243.03 $244.30 $227.14$2.81万 — 2.57%
674 BRKBB BRKBBBRKBB $558.7 $560.44 $550.42$3.75万 — 1.17%
131 CRWVB CRWVBCRWVB $53.55 $54.00 $49.52$147.28万 — 0.68%
683 GMEB GMEBGMEB $24.38 $24.43 $24.02$2.99万 — 1.41%
75 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
242 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$63.29万 — 0.00%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
240 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
521 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
247 FLOKI FLOKIFloki Inu $0.00002254 $0.00002289 $0.0000221$61.34万 $2.16亿 -0.57%
644 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
97 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
112 DRAMB DRAMBDRAMB $48.19 $48.65 $46.36$188.01万 — -0.82%

相关站点

共 40 个
Dogecoin _BTC行情 MUB _加密货币行情 LayerZero _以太坊ETH价格 MegaETH _加密货币行情 CRCLB _比特币 Haedal _比特币 RWUSD _比特币 AAPLB _以太坊ETH价格 Sui _BTC行情 Pudgy Penguins _币种排行 BNB _以太坊ETH价格 MegaETH _数字货币市值 Vanar Chain _BTC行情 USD1 _以太坊ETH价格 GOOGLB _以太坊ETH价格 Arbitrum _以太坊ETH价格 QQQB _加密货币行情 BitTensor _比特币行情 Hashflow _比特币 USDC _以太坊ETH价格 AAPLB _币种排行 AMDB _以太坊ETH价格 Morpho _加密货币行情 Gitcoin _币种排行 MUB _数字货币市值 BEAMX _以太坊ETH价格 Solana _币种排行 BNCB _BTC行情 Bitcoin Cash _以太坊ETH价格 Pump.fun _币种排行 Cardano _数字货币市值 GOOGLB _比特币行情 Aave _数字货币市值 Pepe _币种排行 BNB _币种排行 Lisk _币种排行 ZAMA _比特币 Pump.fun _比特币行情 GOOGLB _比特币 Cardano _加密货币行情