比特币实时
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06687
5.71% ≈ ￥0.441342 ($0.00)
更新于 2026-11-10 08:30:02
← 行情列表
24H 最高$0.06952
24H 最低$0.06288
今日开盘$0.06326
24H 成交量$388.71万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aptos $0.5862 +1.61% 以太经典ETC $6.8 +1.49% Render $1.588 +2.78% NFPrompt $0.00181 -65.85% Gains NetworkGNS $0.399 -18.90% BMNRB $18.63 +2.65% 牛来 (Niu Lai) $0.05662 +3.49% 达世币DASH $47.07 +2.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
675 RDDTB RDDTBRDDTB $101.35 $101.50 $94.10$4.28万 — 6.82%
527 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
418 CYPHB CYPHBCYPHB $2.37 $2.84 $2.34$30.51万 — -13.82%
224 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
294 CFX CFXConflux Network $0.04134 $0.04268 $0.04018$51.01万 $2.05亿 1.30%
400 APPB APPBAPPB $408.55 $412.70 $385.46$32.33万 — 5.28%
678 BRKBB BRKBBBRKBB $573.65 $577.98 $563.49$3.96万 — 0.52%
438 CRWVB CRWVBCRWVB $50.04 $50.29 $44.11$28.15万 — 9.98%
682 GMEB GMEBGMEB $25.51 $26.01 $24.52$3.77万 — 2.41%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
240 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$67.07万 — -2.70%
443 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
250 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
531 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
239 FLOKI FLOKIFloki Inu $0.00002088 $0.00002138 $0.00002025$68.10万 $2.03亿 0.48%
648 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
106 DRAMB DRAMBDRAMB $41.98 $42.23 $37.81$231.81万 — 8.73%

相关站点

共 40 个
瑞波币 _比特币 SNXXB _数字货币市值 Official _币种排行 Gains Network _加密货币行情 Ether.fi _以太坊ETH价格 恒星币 _币种排行 瑞波币 _数字货币市值 Uniswap _加密货币行情 StraitsX USD _数字货币市值 ONEchain _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Polkadot _BTC行情 StraitsX USD _比特币 达世币 _以太坊ETH价格 BFUSD _币种排行 Meteora _比特币 Meteora _比特币行情 以太坊 _比特币行情 StraitsX USD _以太坊ETH价格 币安币 _比特币 Polkadot _加密货币行情 波场 _以太坊ETH价格 Prometeus _比特币行情 JUST _比特币 Uniswap _加密货币行情 First Digital _币种排行 Hedera _比特币行情 NEXPACE _以太坊ETH价格 MarsCoin _比特币行情 BitTensor _数字货币市值 Plasma _比特币 Prometeus _BTC行情 BMNRB _加密货币行情 艾达币 _币种排行 SNXXB _加密货币行情 LayerZero _数字货币市值 Tether Gold _以太坊ETH价格 Sign _数字货币市值 狗币 _比特币行情 Polygon _以太坊ETH价格