比特币实时
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0664
-1.48% ≈ ￥0.43824 (-$0.00)
更新于 2026-11-03 18:15:02
← 行情列表
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0674
24H 成交量$47.36万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
MRNAB $221.9 -0.44% AugurREP $4.73 -0.84% Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Wrapped BitcoinWBTC $76836.31 -1.43% Dock $0.0039 -6.48% Compound $19.88 -2.12% ONEchain $0.001091 -2.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
609 RDDTB RDDTBRDDTB $91.91 $95.84 $90.19$11.23万 — -1.66%
510 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
209 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
277 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
391 CYPHB CYPHBCYPHB $2.37 $3.07 $2.32$32.78万 — -21.00%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
345 CFX CFXConflux Network $0.04538 $0.04646 $0.04482$39.29万 $2.24亿 -1.37%
679 APPB APPBAPPB $232.34 $239.84 $227.14$3.18万 — -2.16%
672 BRKBB BRKBBBRKBB $554.6 $560.44 $541.42$3.67万 — 2.21%
77 CRWVB CRWVBCRWVB $51.71 $58.03 $49.52$389.26万 — -9.69%
665 GMEB GMEBGMEB $24.2 $24.60 $23.92$4.49万 — 0.25%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
325 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$41.85万 — 0.00%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
517 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
251 FLOKI FLOKIFloki Inu $0.00002227 $0.00002299 $0.0000221$58.63万 $2.16亿 -1.55%
640 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
99 DRAMB DRAMBDRAMB $47.55 $50.12 $46.36$243.28万 — -4.94%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Bitcoin Cash _比特币行情 DRAMB _BTC行情 Stellar _比特币 Cardano _数字货币市值 Cardano _比特币 THORChain _币种排行 Arbitrum _比特币 Nomina _比特币行情 AMDB _以太坊ETH价格 Stellar _币种排行 Celo _以太坊ETH价格 NFPrompt _BTC行情 DRAMB _加密货币行情 MegaETH _比特币行情 RWUSD _比特币行情 Celestia _比特币行情 LayerZero _数字货币市值 NFPrompt _数字货币市值 Worldcoin _以太坊ETH价格 Caldera _BTC行情 GOOGLB _比特币 Gram _BTC行情 BEAMX _比特币行情 Pendle _以太坊ETH价格 SNDKB _比特币行情 Pendle _加密货币行情 EUR _加密货币行情 DRAMB _比特币行情 TQQQB _数字货币市值 Litecoin _加密货币行情 Tether Gold _比特币 Hyperliquid _BTC行情 Pendle _数字货币市值 1000CAT _以太坊ETH价格 TONToken _比特币行情 BFUSD _加密货币行情 Avalanche _比特币行情 AAPLB _以太坊ETH价格 Cosmos _币种排行